Eusu Holdings Co., Ltd. (000700.KS)
KRW 5500.0
(-0.72%)
KRW 5500.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5500.0 | 5650.0 | 5500.0 | 5650.0 | 119.57 Thousand |
| 31 Mar, 2025 | 5560.0 | 5560.0 | 5430.0 | 5520.0 | 46.18 Thousand |
| 28 Mar, 2025 | 5560.0 | 5590.0 | 5500.0 | 5560.0 | 52.11 Thousand |
| 27 Mar, 2025 | 5580.0 | 5590.0 | 5490.0 | 5590.0 | 18.67 Thousand |
| 26 Mar, 2025 | 5540.0 | 5650.0 | 5500.0 | 5590.0 | 52.65 Thousand |
| 25 Mar, 2025 | 5490.0 | 5530.0 | 5460.0 | 5520.0 | 16.68 Thousand |
| 24 Mar, 2025 | 5530.0 | 5530.0 | 5450.0 | 5490.0 | 15.79 Thousand |
| 21 Mar, 2025 | 5480.0 | 5520.0 | 5450.0 | 5500.0 | 5902.00 |
| 20 Mar, 2025 | 5460.0 | 5500.0 | 5460.0 | 5480.0 | 5866.00 |
| 19 Mar, 2025 | 5500.0 | 5510.0 | 5380.0 | 5460.0 | 11.64 Thousand |
002221
AMFL
005380
XXMMF
8230
GULPOLY