Eusu Holdings Co., Ltd. (000700.KS)
KRW 5500.0
(-0.72%)
KRW 5500.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5490.0 | 5510.0 | 5460.0 | 5470.0 | 14.5 Thousand |
| 17 Mar, 2025 | 5480.0 | 5520.0 | 5460.0 | 5490.0 | 13.37 Thousand |
| 14 Mar, 2025 | 5490.0 | 5500.0 | 5440.0 | 5480.0 | 35.71 Thousand |
| 13 Mar, 2025 | 5480.0 | 5500.0 | 5460.0 | 5490.0 | 14.52 Thousand |
| 12 Mar, 2025 | 5500.0 | 5500.0 | 5450.0 | 5480.0 | 9363.00 |
| 11 Mar, 2025 | 5460.0 | 5480.0 | 5430.0 | 5470.0 | 10.64 Thousand |
| 10 Mar, 2025 | 5530.0 | 5530.0 | 5470.0 | 5470.0 | 19.89 Thousand |
| 07 Mar, 2025 | 5450.0 | 5510.0 | 5450.0 | 5480.0 | 13.37 Thousand |
| 06 Mar, 2025 | 5420.0 | 5490.0 | 5420.0 | 5480.0 | 14.23 Thousand |
| 05 Mar, 2025 | 5410.0 | 5480.0 | 5410.0 | 5470.0 | 16.69 Thousand |
002221
AMFL
005380
XXMMF
8230
GULPOLY