Eusu Holdings Co., Ltd. (000700.KS)
KRW 5500.0
(-0.72%)
KRW 5500.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5290.0 | 5410.0 | 5270.0 | 5380.0 | 22.16 Thousand |
| 14 Feb, 2025 | 5270.0 | 5290.0 | 5260.0 | 5270.0 | 7285.00 |
| 13 Feb, 2025 | 5270.0 | 5300.0 | 5260.0 | 5270.0 | 13.77 Thousand |
| 12 Feb, 2025 | 5290.0 | 5310.0 | 5250.0 | 5270.0 | 14.54 Thousand |
| 11 Feb, 2025 | 5300.0 | 5300.0 | 5250.0 | 5290.0 | 10.17 Thousand |
| 10 Feb, 2025 | 5320.0 | 5320.0 | 5260.0 | 5270.0 | 9399.00 |
| 07 Feb, 2025 | 5270.0 | 5320.0 | 5260.0 | 5320.0 | 9092.00 |
| 06 Feb, 2025 | 5320.0 | 5320.0 | 5250.0 | 5300.0 | 9955.00 |
| 05 Feb, 2025 | 5290.0 | 5350.0 | 5270.0 | 5290.0 | 4747.00 |
| 04 Feb, 2025 | 5290.0 | 5310.0 | 5270.0 | 5290.0 | 2968.00 |
002221
AMFL
005380
XXMMF
8230
GULPOLY