Eusu Holdings Co., Ltd. (000700.KS)
KRW 5500.0
(-0.72%)
KRW 5500.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 5290.0 | 5310.0 | 5270.0 | 5290.0 | 2968.00 |
| 03 Feb, 2025 | 5310.0 | 5340.0 | 5250.0 | 5280.0 | 11.38 Thousand |
| 31 Jan, 2025 | 5300.0 | 5350.0 | 5270.0 | 5310.0 | 2667.00 |
| 24 Jan, 2025 | 5300.0 | 5360.0 | 5280.0 | 5310.0 | 2533.00 |
| 23 Jan, 2025 | 5310.0 | 5330.0 | 5250.0 | 5310.0 | 13.93 Thousand |
| 22 Jan, 2025 | 5270.0 | 5310.0 | 5250.0 | 5310.0 | 4906.00 |
| 21 Jan, 2025 | 5270.0 | 5300.0 | 5250.0 | 5270.0 | 2826.00 |
| 20 Jan, 2025 | 5300.0 | 5350.0 | 5240.0 | 5270.0 | 6485.00 |
| 17 Jan, 2025 | 5340.0 | 5370.0 | 5270.0 | 5310.0 | 2302.00 |
| 16 Jan, 2025 | 5370.0 | 5370.0 | 5270.0 | 5340.0 | 6163.00 |
002221
AMFL
005380
XXMMF
8230
GULPOLY