Eusu Holdings Co., Ltd. (000700.KS)
KRW 5500.0
(-0.72%)
KRW 5500.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5330.0 | 5350.0 | 5290.0 | 5320.0 | 25.26 Thousand |
| 30 Dec, 2024 | 5360.0 | 5360.0 | 5290.0 | 5330.0 | 6223.00 |
| 27 Dec, 2024 | 5310.0 | 5370.0 | 5300.0 | 5340.0 | 20.75 Thousand |
| 26 Dec, 2024 | 5400.0 | 5440.0 | 5370.0 | 5400.0 | 40.81 Thousand |
| 24 Dec, 2024 | 5420.0 | 5440.0 | 5370.0 | 5400.0 | 27.87 Thousand |
| 23 Dec, 2024 | 5330.0 | 5420.0 | 5310.0 | 5420.0 | 30.73 Thousand |
| 20 Dec, 2024 | 5300.0 | 5340.0 | 5270.0 | 5330.0 | 14.36 Thousand |
| 19 Dec, 2024 | 5340.0 | 5350.0 | 5290.0 | 5340.0 | 13.51 Thousand |
| 18 Dec, 2024 | 5370.0 | 5380.0 | 5320.0 | 5360.0 | 12.02 Thousand |
| 17 Dec, 2024 | 5370.0 | 5370.0 | 5310.0 | 5340.0 | 17.42 Thousand |
002221
AMFL
005380
XXMMF
8230
GULPOLY