Eusu Holdings Co., Ltd. (000700.KS)
KRW 5500.0
(-0.72%)
KRW 5500.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5330.0 | 5370.0 | 5320.0 | 5360.0 | 13.62 Thousand |
| 13 Dec, 2024 | 5280.0 | 5350.0 | 5280.0 | 5330.0 | 20.73 Thousand |
| 12 Dec, 2024 | 5270.0 | 5400.0 | 5250.0 | 5330.0 | 34.78 Thousand |
| 11 Dec, 2024 | 5190.0 | 5270.0 | 5150.0 | 5270.0 | 31.59 Thousand |
| 10 Dec, 2024 | 5080.0 | 5190.0 | 5080.0 | 5180.0 | 14.44 Thousand |
| 09 Dec, 2024 | 5160.0 | 5160.0 | 5030.0 | 5080.0 | 40.6 Thousand |
| 06 Dec, 2024 | 5120.0 | 5200.0 | 5050.0 | 5160.0 | 32.5 Thousand |
| 05 Dec, 2024 | 5150.0 | 5180.0 | 5100.0 | 5120.0 | 23.56 Thousand |
| 04 Dec, 2024 | 5130.0 | 5170.0 | 5130.0 | 5150.0 | 6735.00 |
| 03 Dec, 2024 | 5180.0 | 5230.0 | 5140.0 | 5180.0 | 13.97 Thousand |
002221
AMFL
005380
XXMMF
8230
GULPOLY