Eusu Holdings Co., Ltd. (000700.KS)

KRW 5500.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 5400.0 5440.0 5360.0 5440.0 8980.00
28 Feb, 2025 5400.0 5460.0 5380.0 5420.0 19.1 Thousand
27 Feb, 2025 5410.0 5450.0 5350.0 5430.0 18.02 Thousand
26 Feb, 2025 5430.0 5450.0 5410.0 5450.0 9279.00
25 Feb, 2025 5460.0 5470.0 5390.0 5430.0 22.69 Thousand
24 Feb, 2025 5450.0 5500.0 5390.0 5470.0 34.18 Thousand
21 Feb, 2025 5400.0 5470.0 5400.0 5450.0 24.53 Thousand
20 Feb, 2025 5400.0 5430.0 5360.0 5400.0 13.63 Thousand
19 Feb, 2025 5400.0 5400.0 5360.0 5400.0 11.01 Thousand
18 Feb, 2025 5380.0 5400.0 5340.0 5400.0 7041.00