LS Networks Corporation Limited (000680.KS)
KRW 3500.0
(4.48%)
KRW 3500.0
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2805.0 | 2825.0 | 2745.0 | 2755.0 | 94.61 Thousand |
| 24 Dec, 2024 | 2855.0 | 2895.0 | 2800.0 | 2805.0 | 79.5 Thousand |
| 23 Dec, 2024 | 2825.0 | 2885.0 | 2810.0 | 2870.0 | 70.85 Thousand |
| 20 Dec, 2024 | 2895.0 | 2900.0 | 2785.0 | 2825.0 | 122.86 Thousand |
| 19 Dec, 2024 | 2905.0 | 2935.0 | 2800.0 | 2860.0 | 200.15 Thousand |
| 18 Dec, 2024 | 2905.0 | 2950.0 | 2895.0 | 2950.0 | 90 Thousand |
| 17 Dec, 2024 | 2915.0 | 2955.0 | 2850.0 | 2905.0 | 80.43 Thousand |
| 16 Dec, 2024 | 2950.0 | 2975.0 | 2900.0 | 2940.0 | 109.56 Thousand |
| 13 Dec, 2024 | 2835.0 | 2950.0 | 2835.0 | 2895.0 | 115.21 Thousand |
| 12 Dec, 2024 | 2815.0 | 2960.0 | 2815.0 | 2885.0 | 148.23 Thousand |
3148
SOHOF
2689
PSIQ
0L98
ULY