LS Networks Corporation Limited (000680.KS)
KRW 3500.0
(4.48%)
KRW 3500.0
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2700.0 | 2860.0 | 2675.0 | 2855.0 | 185.74 Thousand |
| 10 Dec, 2024 | 2460.0 | 2670.0 | 2460.0 | 2670.0 | 170.9 Thousand |
| 09 Dec, 2024 | 2675.0 | 2675.0 | 2460.0 | 2460.0 | 201.28 Thousand |
| 06 Dec, 2024 | 2775.0 | 2780.0 | 2590.0 | 2690.0 | 186.02 Thousand |
| 05 Dec, 2024 | 2860.0 | 2880.0 | 2770.0 | 2770.0 | 148.23 Thousand |
| 04 Dec, 2024 | 2800.0 | 2990.0 | 2800.0 | 2880.0 | 186.49 Thousand |
| 03 Dec, 2024 | 2840.0 | 2920.0 | 2840.0 | 2910.0 | 124.34 Thousand |
| 02 Dec, 2024 | 2910.0 | 2925.0 | 2830.0 | 2835.0 | 122.28 Thousand |
| 29 Nov, 2024 | 3000.0 | 3000.0 | 2865.0 | 2885.0 | 136.88 Thousand |
| 28 Nov, 2024 | 3025.0 | 3050.0 | 2975.0 | 3000.0 | 142.99 Thousand |
3148
SOHOF
2689
PSIQ
0L98
ULY