LS Networks Corporation Limited (000680.KS)
KRW 3405.0
(0.15%)
KRW 3405.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3875.0 | 3920.0 | 3855.0 | 3885.0 | 90.42 Thousand |
| 17 Jun, 2025 | 3855.0 | 4040.0 | 3805.0 | 3940.0 | 619.38 Thousand |
| 16 Jun, 2025 | 3695.0 | 3740.0 | 3645.0 | 3675.0 | 72.16 Thousand |
| 13 Jun, 2025 | 3815.0 | 3840.0 | 3720.0 | 3725.0 | 350.48 Thousand |
| 12 Jun, 2025 | 3810.0 | 3925.0 | 3800.0 | 3815.0 | 587.43 Thousand |
| 11 Jun, 2025 | 3770.0 | 3830.0 | 3720.0 | 3805.0 | 366.66 Thousand |
| 10 Jun, 2025 | 3870.0 | 3970.0 | 3730.0 | 3755.0 | 743.38 Thousand |
| 09 Jun, 2025 | 3855.0 | 4150.0 | 3805.0 | 3825.0 | 3.38 Million |
| 05 Jun, 2025 | 3900.0 | 3900.0 | 3765.0 | 3770.0 | 450.34 Thousand |
| 04 Jun, 2025 | 3635.0 | 3935.0 | 3635.0 | 3875.0 | 1.29 Million |
3148
SOHOF
2689
PSIQ
0L98
ULY