LS Networks Corporation Limited (000680.KS)
KRW 3365.0
(2.75%)
KRW 3365.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3290.0 | 3445.0 | 3290.0 | 3365.0 | 373.11 Thousand |
| 22 Apr, 2025 | 3250.0 | 3360.0 | 3250.0 | 3275.0 | 191.37 Thousand |
| 21 Apr, 2025 | 3305.0 | 3370.0 | 3270.0 | 3310.0 | 178.22 Thousand |
| 18 Apr, 2025 | 3325.0 | 3355.0 | 3260.0 | 3305.0 | 220.55 Thousand |
| 17 Apr, 2025 | 3255.0 | 3335.0 | 3250.0 | 3325.0 | 230.24 Thousand |
| 16 Apr, 2025 | 3420.0 | 3430.0 | 3270.0 | 3280.0 | 363.34 Thousand |
| 15 Apr, 2025 | 3350.0 | 3495.0 | 3315.0 | 3450.0 | 695.05 Thousand |
| 14 Apr, 2025 | 3390.0 | 3390.0 | 3280.0 | 3345.0 | 354.76 Thousand |
| 11 Apr, 2025 | 3170.0 | 3405.0 | 3170.0 | 3330.0 | 1.08 Million |
| 10 Apr, 2025 | 3120.0 | 3350.0 | 3120.0 | 3235.0 | 1.27 Million |
3148
SOHOF
2689
PSIQ
0L98
ULY