LS Networks Corporation Limited (000680.KS)
KRW 3405.0
(0.15%)
KRW 3405.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3635.0 | 3935.0 | 3635.0 | 3875.0 | 1.29 Million |
| 02 Jun, 2025 | 3620.0 | 3650.0 | 3565.0 | 3630.0 | 262.41 Thousand |
| 30 May, 2025 | 3570.0 | 3640.0 | 3525.0 | 3620.0 | 374.87 Thousand |
| 29 May, 2025 | 3455.0 | 3570.0 | 3455.0 | 3555.0 | 274.69 Thousand |
| 28 May, 2025 | 3465.0 | 3535.0 | 3440.0 | 3450.0 | 310.34 Thousand |
| 27 May, 2025 | 3550.0 | 3555.0 | 3405.0 | 3465.0 | 312.36 Thousand |
| 26 May, 2025 | 3495.0 | 3585.0 | 3480.0 | 3550.0 | 200.38 Thousand |
| 23 May, 2025 | 3470.0 | 3550.0 | 3455.0 | 3510.0 | 161.33 Thousand |
| 22 May, 2025 | 3540.0 | 3730.0 | 3460.0 | 3485.0 | 407.47 Thousand |
| 21 May, 2025 | 3515.0 | 3575.0 | 3510.0 | 3555.0 | 165.64 Thousand |
3148
SOHOF
2689
PSIQ
0L98
ULY