LS Networks Corporation Limited (000680.KS)
KRW 3405.0
(0.15%)
KRW 3405.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3425.0 | 3450.0 | 3340.0 | 3380.0 | 318.36 Thousand |
| 30 Apr, 2025 | 3510.0 | 3525.0 | 3375.0 | 3400.0 | 419.21 Thousand |
| 29 Apr, 2025 | 3350.0 | 3860.0 | 3335.0 | 3490.0 | 5.16 Million |
| 28 Apr, 2025 | 3450.0 | 3465.0 | 3350.0 | 3350.0 | 403.79 Thousand |
| 25 Apr, 2025 | 3435.0 | 3500.0 | 3410.0 | 3475.0 | 689.44 Thousand |
| 24 Apr, 2025 | 3375.0 | 3640.0 | 3305.0 | 3405.0 | 1.9 Million |
| 23 Apr, 2025 | 3290.0 | 3445.0 | 3290.0 | 3365.0 | 373.59 Thousand |
| 22 Apr, 2025 | 3250.0 | 3360.0 | 3250.0 | 3275.0 | 191.37 Thousand |
| 21 Apr, 2025 | 3305.0 | 3370.0 | 3270.0 | 3310.0 | 178.59 Thousand |
| 18 Apr, 2025 | 3325.0 | 3355.0 | 3260.0 | 3305.0 | 220.55 Thousand |
3148
SOHOF
2689
PSIQ
0L98
ULY