LS Networks Corporation Limited (000680.KS)
KRW 3500.0
(4.48%)
KRW 3500.0
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4125.0 | 4160.0 | 3950.0 | 3955.0 | 1.53 Million |
| 13 Feb, 2025 | 4270.0 | 4730.0 | 4040.0 | 4185.0 | 19.48 Million |
| 12 Feb, 2025 | 3480.0 | 4420.0 | 3305.0 | 4190.0 | 21.11 Million |
| 11 Feb, 2025 | 3410.0 | 3520.0 | 3400.0 | 3475.0 | 531.69 Thousand |
| 10 Feb, 2025 | 3380.0 | 3435.0 | 3290.0 | 3405.0 | 457.24 Thousand |
| 07 Feb, 2025 | 3560.0 | 3575.0 | 3340.0 | 3365.0 | 700.3 Thousand |
| 06 Feb, 2025 | 3610.0 | 3665.0 | 3540.0 | 3540.0 | 881.41 Thousand |
| 05 Feb, 2025 | 3570.0 | 3635.0 | 3520.0 | 3540.0 | 523.47 Thousand |
| 04 Feb, 2025 | 3495.0 | 3720.0 | 3490.0 | 3610.0 | 1.84 Million |
| 03 Feb, 2025 | 3725.0 | 3750.0 | 3420.0 | 3450.0 | 1.46 Million |
3148
SOHOF
2689
PSIQ
0L98
ULY