LS Networks Corporation Limited (000680.KS)
KRW 3500.0
(4.48%)
KRW 3500.0
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4000.0 | 4030.0 | 3760.0 | 3805.0 | 1.73 Million |
| 24 Jan, 2025 | 4375.0 | 4840.0 | 4140.0 | 4145.0 | 15.36 Million |
| 23 Jan, 2025 | 4350.0 | 4635.0 | 4065.0 | 4155.0 | 8.24 Million |
| 22 Jan, 2025 | 4340.0 | 4435.0 | 4275.0 | 4410.0 | 3.61 Million |
| 21 Jan, 2025 | 4485.0 | 4500.0 | 4210.0 | 4430.0 | 5.02 Million |
| 20 Jan, 2025 | 4325.0 | 4915.0 | 4250.0 | 4430.0 | 33.63 Million |
| 17 Jan, 2025 | 3065.0 | 3935.0 | 3045.0 | 3935.0 | 6.18 Million |
| 16 Jan, 2025 | 2935.0 | 3055.0 | 2905.0 | 3030.0 | 103.7 Thousand |
| 15 Jan, 2025 | 2950.0 | 2970.0 | 2925.0 | 2925.0 | 33.83 Thousand |
| 14 Jan, 2025 | 2910.0 | 2955.0 | 2910.0 | 2950.0 | 35.25 Thousand |
3148
SOHOF
2689
PSIQ
0L98
ULY