LS Networks Corporation Limited (000680.KS)
KRW 3500.0
(4.48%)
KRW 3500.0
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3020.0 | 3020.0 | 2930.0 | 2935.0 | 57.7 Thousand |
| 10 Jan, 2025 | 3015.0 | 3025.0 | 2980.0 | 3020.0 | 52.85 Thousand |
| 09 Jan, 2025 | 2980.0 | 3025.0 | 2935.0 | 3015.0 | 96.12 Thousand |
| 08 Jan, 2025 | 2980.0 | 2990.0 | 2900.0 | 2960.0 | 94.08 Thousand |
| 07 Jan, 2025 | 2910.0 | 3000.0 | 2905.0 | 3000.0 | 101.52 Thousand |
| 06 Jan, 2025 | 2835.0 | 2925.0 | 2830.0 | 2925.0 | 108.62 Thousand |
| 03 Jan, 2025 | 2820.0 | 2855.0 | 2790.0 | 2850.0 | 56.2 Thousand |
| 02 Jan, 2025 | 2750.0 | 2820.0 | 2750.0 | 2810.0 | 56.21 Thousand |
| 30 Dec, 2024 | 2705.0 | 2790.0 | 2705.0 | 2775.0 | 60.78 Thousand |
| 27 Dec, 2024 | 2710.0 | 2770.0 | 2660.0 | 2765.0 | 161.03 Thousand |
3148
SOHOF
2689
PSIQ
0L98
ULY