LS Networks Corporation Limited (000680.KS)

KRW 3405.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3905.0 4060.0 3805.0 3850.0 201.53 Thousand
20 Sep, 2023 3850.0 3995.0 3820.0 3930.0 144.3 Thousand
19 Sep, 2023 4030.0 4030.0 3805.0 3850.0 170.36 Thousand
18 Sep, 2023 3885.0 4015.0 3860.0 3950.0 192.47 Thousand
15 Sep, 2023 4000.0 4120.0 3985.0 3995.0 176.17 Thousand
14 Sep, 2023 3965.0 4200.0 3950.0 4040.0 375.04 Thousand