LS Networks Corporation Limited (000680.KS)
KRW 3405.0
(0.15%)
KRW 3405.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 4165.0 | 4175.0 | 4050.0 | 4135.0 | 134.43 Thousand |
| 15 Nov, 2023 | 4005.0 | 4155.0 | 4005.0 | 4145.0 | 271.14 Thousand |
| 14 Nov, 2023 | 3920.0 | 4090.0 | 3920.0 | 3995.0 | 279.47 Thousand |
| 13 Nov, 2023 | 4010.0 | 4020.0 | 3870.0 | 3960.0 | 242.57 Thousand |
| 10 Nov, 2023 | 4085.0 | 4085.0 | 3885.0 | 3945.0 | 224.62 Thousand |
| 09 Nov, 2023 | 4115.0 | 4170.0 | 4015.0 | 4060.0 | 176.7 Thousand |
| 08 Nov, 2023 | 4300.0 | 4435.0 | 4090.0 | 4110.0 | 354.98 Thousand |
| 07 Nov, 2023 | 4550.0 | 4555.0 | 4230.0 | 4270.0 | 480.61 Thousand |
| 06 Nov, 2023 | 4570.0 | 4660.0 | 4410.0 | 4510.0 | 712.95 Thousand |
| 03 Nov, 2023 | 4665.0 | 4670.0 | 4325.0 | 4535.0 | 656.64 Thousand |
3148
SOHOF
2689
PSIQ
0L98
ULY