LS Networks Corporation Limited (000680.KS)

KRW 3405.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4550.0 5390.0 4460.0 5010.0 9.88 Million
29 Nov, 2023 4685.0 4755.0 4515.0 4575.0 1.07 Million
28 Nov, 2023 4680.0 5100.0 4575.0 4755.0 7.85 Million
27 Nov, 2023 4225.0 4860.0 4170.0 4375.0 5.32 Million
24 Nov, 2023 4320.0 4370.0 4105.0 4210.0 1.03 Million
23 Nov, 2023 4135.0 4250.0 4075.0 4250.0 517.56 Thousand
22 Nov, 2023 4045.0 4145.0 3950.0 4080.0 269.69 Thousand
21 Nov, 2023 4045.0 4085.0 3975.0 4040.0 93.57 Thousand
20 Nov, 2023 3910.0 4085.0 3910.0 4045.0 132.54 Thousand
17 Nov, 2023 4110.0 4135.0 3935.0 3960.0 184.6 Thousand