LS Networks Corporation Limited (000680.KS)
KRW 3475.0
(2.06%)
KRW 3475.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3745.0 | 4865.0 | 3710.0 | 4865.0 | 7.67 Million |
| 12 Oct, 2023 | 3615.0 | 3840.0 | 3590.0 | 3745.0 | 294.03 Thousand |
| 11 Oct, 2023 | 3465.0 | 3650.0 | 3465.0 | 3615.0 | 80.52 Thousand |
| 10 Oct, 2023 | 3700.0 | 3700.0 | 3425.0 | 3465.0 | 133 Thousand |
| 06 Oct, 2023 | 3490.0 | 3665.0 | 3485.0 | 3665.0 | 122.29 Thousand |
| 05 Oct, 2023 | 3590.0 | 3620.0 | 3475.0 | 3495.0 | 122.46 Thousand |
| 04 Oct, 2023 | 3720.0 | 3800.0 | 3380.0 | 3590.0 | 202.68 Thousand |
| 27 Sep, 2023 | 3655.0 | 3800.0 | 3650.0 | 3800.0 | 118.34 Thousand |
| 26 Sep, 2023 | 3735.0 | 3785.0 | 3625.0 | 3710.0 | 159.69 Thousand |
| 25 Sep, 2023 | 3885.0 | 3920.0 | 3690.0 | 3715.0 | 193.37 Thousand |
3148
SOHOF
2689
PSIQ
0L98
ULY