LS Networks Corporation Limited (000680.KS)
KRW 3405.0
(0.15%)
KRW 3405.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4265.0 | 4265.0 | 4150.0 | 4215.0 | 229.55 Thousand |
| 02 Jan, 2024 | 4290.0 | 4320.0 | 4220.0 | 4265.0 | 149.24 Thousand |
| 28 Dec, 2023 | 4260.0 | 4290.0 | 4170.0 | 4255.0 | 196.24 Thousand |
| 27 Dec, 2023 | 4200.0 | 4330.0 | 4130.0 | 4265.0 | 265.95 Thousand |
| 26 Dec, 2023 | 4455.0 | 4495.0 | 4210.0 | 4210.0 | 443.3 Thousand |
| 22 Dec, 2023 | 4500.0 | 4515.0 | 4330.0 | 4350.0 | 819.64 Thousand |
| 21 Dec, 2023 | 4220.0 | 4925.0 | 4210.0 | 4585.0 | 7.74 Million |
| 20 Dec, 2023 | 4195.0 | 4215.0 | 4155.0 | 4165.0 | 285.93 Thousand |
| 19 Dec, 2023 | 4285.0 | 4285.0 | 4155.0 | 4195.0 | 344.54 Thousand |
| 18 Dec, 2023 | 4225.0 | 4420.0 | 4205.0 | 4305.0 | 591.61 Thousand |
3148
SOHOF
2689
PSIQ
0L98
ULY