LS Networks Corporation Limited (000680.KS)
KRW 3475.0
(2.06%)
KRW 3475.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4085.0 | 4085.0 | 3885.0 | 3945.0 | 224.62 Thousand |
| 09 Nov, 2023 | 4115.0 | 4170.0 | 4015.0 | 4060.0 | 176.7 Thousand |
| 08 Nov, 2023 | 4300.0 | 4435.0 | 4090.0 | 4110.0 | 354.98 Thousand |
| 07 Nov, 2023 | 4550.0 | 4555.0 | 4230.0 | 4270.0 | 480.61 Thousand |
| 06 Nov, 2023 | 4570.0 | 4660.0 | 4410.0 | 4510.0 | 712.95 Thousand |
| 03 Nov, 2023 | 4665.0 | 4670.0 | 4325.0 | 4535.0 | 656.64 Thousand |
| 02 Nov, 2023 | 4600.0 | 4725.0 | 4465.0 | 4650.0 | 569.86 Thousand |
| 01 Nov, 2023 | 4500.0 | 4945.0 | 4490.0 | 4580.0 | 1.4 Million |
| 31 Oct, 2023 | 4595.0 | 4845.0 | 4385.0 | 4415.0 | 650.41 Thousand |
| 30 Oct, 2023 | 4740.0 | 4740.0 | 4270.0 | 4555.0 | 877.01 Thousand |
3148
SOHOF
2689
PSIQ
0L98
ULY