LS Networks Corporation Limited (000680.KS)
KRW 3405.0
(0.15%)
KRW 3405.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4090.0 | 4090.0 | 3930.0 | 3940.0 | 178.24 Thousand |
| 16 Jan, 2024 | 4170.0 | 4195.0 | 4045.0 | 4090.0 | 201.18 Thousand |
| 15 Jan, 2024 | 4200.0 | 4225.0 | 4130.0 | 4175.0 | 124.25 Thousand |
| 12 Jan, 2024 | 4265.0 | 4265.0 | 4155.0 | 4200.0 | 142.43 Thousand |
| 11 Jan, 2024 | 4250.0 | 4290.0 | 4220.0 | 4245.0 | 115.91 Thousand |
| 10 Jan, 2024 | 4335.0 | 4360.0 | 4250.0 | 4250.0 | 133.32 Thousand |
| 09 Jan, 2024 | 4360.0 | 4410.0 | 4240.0 | 4360.0 | 323.66 Thousand |
| 08 Jan, 2024 | 4210.0 | 4450.0 | 4180.0 | 4355.0 | 628.4 Thousand |
| 05 Jan, 2024 | 4190.0 | 4210.0 | 4130.0 | 4180.0 | 156.13 Thousand |
| 04 Jan, 2024 | 4250.0 | 4320.0 | 4135.0 | 4180.0 | 274.13 Thousand |
3148
SOHOF
2689
PSIQ
0L98
ULY