LS Networks Corporation Limited (000680.KS)
KRW 3475.0
(2.06%)
KRW 3475.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 4320.0 | 4370.0 | 4105.0 | 4210.0 | 1.03 Million |
| 23 Nov, 2023 | 4135.0 | 4250.0 | 4075.0 | 4250.0 | 517.56 Thousand |
| 22 Nov, 2023 | 4045.0 | 4145.0 | 3950.0 | 4080.0 | 269.69 Thousand |
| 21 Nov, 2023 | 4045.0 | 4085.0 | 3975.0 | 4040.0 | 93.57 Thousand |
| 20 Nov, 2023 | 3910.0 | 4085.0 | 3910.0 | 4045.0 | 132.54 Thousand |
| 17 Nov, 2023 | 4110.0 | 4135.0 | 3935.0 | 3960.0 | 184.6 Thousand |
| 16 Nov, 2023 | 4165.0 | 4175.0 | 4050.0 | 4135.0 | 134.43 Thousand |
| 15 Nov, 2023 | 4005.0 | 4155.0 | 4005.0 | 4145.0 | 271.14 Thousand |
| 14 Nov, 2023 | 3920.0 | 4090.0 | 3920.0 | 3995.0 | 279.47 Thousand |
| 13 Nov, 2023 | 4010.0 | 4020.0 | 3870.0 | 3960.0 | 242.57 Thousand |
3148
SOHOF
2689
PSIQ
0L98
ULY