LS Networks Corporation Limited (000680.KS)
KRW 3475.0
(2.06%)
KRW 3475.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 4720.0 | 4800.0 | 4495.0 | 4595.0 | 934.89 Thousand |
| 26 Oct, 2023 | 4750.0 | 5010.0 | 4650.0 | 4730.0 | 937.96 Thousand |
| 25 Oct, 2023 | 5110.0 | 5220.0 | 4805.0 | 4840.0 | 946.31 Thousand |
| 24 Oct, 2023 | 5060.0 | 5310.0 | 4800.0 | 5170.0 | 1.95 Million |
| 23 Oct, 2023 | 5100.0 | 5900.0 | 5010.0 | 5230.0 | 7.8 Million |
| 20 Oct, 2023 | 5050.0 | 5590.0 | 4730.0 | 5270.0 | 7.53 Million |
| 19 Oct, 2023 | 5800.0 | 6370.0 | 5070.0 | 5110.0 | 8.46 Million |
| 18 Oct, 2023 | 6250.0 | 6310.0 | 5550.0 | 5670.0 | 4.75 Million |
| 17 Oct, 2023 | 6770.0 | 7370.0 | 6000.0 | 6320.0 | 14.14 Million |
| 16 Oct, 2023 | 5040.0 | 6320.0 | 5040.0 | 6320.0 | 18.77 Million |
3148
SOHOF
2689
PSIQ
0L98
ULY