LS Networks Corporation Limited (000680.KS)
KRW 3475.0
(2.06%)
KRW 3475.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 4500.0 | 4515.0 | 4330.0 | 4350.0 | 819.64 Thousand |
| 21 Dec, 2023 | 4220.0 | 4925.0 | 4210.0 | 4585.0 | 7.74 Million |
| 20 Dec, 2023 | 4195.0 | 4215.0 | 4155.0 | 4165.0 | 285.93 Thousand |
| 19 Dec, 2023 | 4285.0 | 4285.0 | 4155.0 | 4195.0 | 344.54 Thousand |
| 18 Dec, 2023 | 4225.0 | 4420.0 | 4205.0 | 4305.0 | 591.61 Thousand |
| 15 Dec, 2023 | 4230.0 | 4290.0 | 4150.0 | 4200.0 | 343.83 Thousand |
| 14 Dec, 2023 | 4460.0 | 4490.0 | 4160.0 | 4205.0 | 684.19 Thousand |
| 13 Dec, 2023 | 4660.0 | 4660.0 | 4365.0 | 4400.0 | 642.56 Thousand |
| 12 Dec, 2023 | 4705.0 | 4960.0 | 4480.0 | 4595.0 | 1.92 Million |
| 11 Dec, 2023 | 4545.0 | 4980.0 | 4545.0 | 4690.0 | 1.92 Million |
3148
SOHOF
2689
PSIQ
0L98
ULY