LS Networks Corporation Limited (000680.KS)
KRW 3405.0
(0.15%)
KRW 3405.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4405.0 | 4410.0 | 4285.0 | 4355.0 | 432.67 Thousand |
| 15 Feb, 2024 | 4285.0 | 4425.0 | 4270.0 | 4305.0 | 752.33 Thousand |
| 14 Feb, 2024 | 4275.0 | 4300.0 | 4195.0 | 4285.0 | 373.61 Thousand |
| 13 Feb, 2024 | 4210.0 | 4400.0 | 4150.0 | 4340.0 | 546.32 Thousand |
| 08 Feb, 2024 | 4360.0 | 4365.0 | 4205.0 | 4205.0 | 626.84 Thousand |
| 07 Feb, 2024 | 4360.0 | 4430.0 | 4330.0 | 4335.0 | 471.59 Thousand |
| 06 Feb, 2024 | 4410.0 | 4445.0 | 4250.0 | 4355.0 | 600.69 Thousand |
| 05 Feb, 2024 | 4500.0 | 4675.0 | 4415.0 | 4455.0 | 1 Million |
| 02 Feb, 2024 | 4265.0 | 4530.0 | 4265.0 | 4500.0 | 1.22 Million |
| 01 Feb, 2024 | 4195.0 | 4305.0 | 4125.0 | 4250.0 | 897.67 Thousand |
3148
SOHOF
2689
PSIQ
0L98
ULY