LS Networks Corporation Limited (000680.KS)
KRW 3475.0
(2.06%)
KRW 3475.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4740.0 | 4740.0 | 4570.0 | 4600.0 | 526.64 Thousand |
| 07 Dec, 2023 | 4925.0 | 5080.0 | 4700.0 | 4720.0 | 1.61 Million |
| 06 Dec, 2023 | 4795.0 | 5150.0 | 4565.0 | 4925.0 | 4.33 Million |
| 05 Dec, 2023 | 4735.0 | 4780.0 | 4520.0 | 4595.0 | 684.15 Thousand |
| 04 Dec, 2023 | 4895.0 | 5100.0 | 4780.0 | 4825.0 | 1.36 Million |
| 01 Dec, 2023 | 4900.0 | 5160.0 | 4700.0 | 4720.0 | 2.45 Million |
| 30 Nov, 2023 | 4550.0 | 5390.0 | 4460.0 | 5010.0 | 9.88 Million |
| 29 Nov, 2023 | 4685.0 | 4755.0 | 4515.0 | 4575.0 | 1.07 Million |
| 28 Nov, 2023 | 4680.0 | 5100.0 | 4575.0 | 4755.0 | 7.85 Million |
| 27 Nov, 2023 | 4225.0 | 4860.0 | 4170.0 | 4375.0 | 5.32 Million |
3148
SOHOF
2689
PSIQ
0L98
ULY