LS Networks Corporation Limited (000680.KS)
KRW 3405.0
(0.15%)
KRW 3405.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4145.0 | 4210.0 | 4120.0 | 4120.0 | 258.44 Thousand |
| 29 Feb, 2024 | 4230.0 | 4230.0 | 4105.0 | 4150.0 | 277.36 Thousand |
| 28 Feb, 2024 | 4215.0 | 4270.0 | 4155.0 | 4165.0 | 172.97 Thousand |
| 27 Feb, 2024 | 4140.0 | 4240.0 | 4100.0 | 4210.0 | 304.34 Thousand |
| 26 Feb, 2024 | 4155.0 | 4210.0 | 4125.0 | 4140.0 | 231.17 Thousand |
| 23 Feb, 2024 | 4225.0 | 4310.0 | 4165.0 | 4190.0 | 281.31 Thousand |
| 22 Feb, 2024 | 4360.0 | 4390.0 | 4270.0 | 4275.0 | 379.41 Thousand |
| 21 Feb, 2024 | 4410.0 | 4420.0 | 4320.0 | 4380.0 | 503.38 Thousand |
| 20 Feb, 2024 | 4370.0 | 4410.0 | 4300.0 | 4410.0 | 399.82 Thousand |
| 19 Feb, 2024 | 4360.0 | 4500.0 | 4340.0 | 4370.0 | 574.6 Thousand |
3148
SOHOF
2689
PSIQ
0L98
ULY