LS Networks Corporation Limited (000680.KS)
KRW 3475.0
(2.06%)
KRW 3475.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4335.0 | 4360.0 | 4250.0 | 4250.0 | 133.32 Thousand |
| 09 Jan, 2024 | 4360.0 | 4410.0 | 4240.0 | 4360.0 | 323.66 Thousand |
| 08 Jan, 2024 | 4210.0 | 4450.0 | 4180.0 | 4355.0 | 628.4 Thousand |
| 05 Jan, 2024 | 4190.0 | 4210.0 | 4130.0 | 4180.0 | 156.13 Thousand |
| 04 Jan, 2024 | 4250.0 | 4320.0 | 4135.0 | 4180.0 | 274.13 Thousand |
| 03 Jan, 2024 | 4265.0 | 4265.0 | 4150.0 | 4215.0 | 229.55 Thousand |
| 02 Jan, 2024 | 4290.0 | 4320.0 | 4220.0 | 4265.0 | 149.24 Thousand |
| 28 Dec, 2023 | 4260.0 | 4290.0 | 4170.0 | 4255.0 | 196.24 Thousand |
| 27 Dec, 2023 | 4200.0 | 4330.0 | 4130.0 | 4265.0 | 265.95 Thousand |
| 26 Dec, 2023 | 4455.0 | 4495.0 | 4210.0 | 4210.0 | 443.3 Thousand |
3148
SOHOF
2689
PSIQ
0L98
ULY