LS Networks Corporation Limited (000680.KS)
KRW 3405.0
(0.15%)
KRW 3405.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4590.0 | 4730.0 | 4475.0 | 4610.0 | 2.79 Million |
| 29 Mar, 2024 | 4415.0 | 4650.0 | 4375.0 | 4430.0 | 3.14 Million |
| 28 Mar, 2024 | 4445.0 | 4485.0 | 4405.0 | 4415.0 | 512.88 Thousand |
| 27 Mar, 2024 | 4580.0 | 4610.0 | 4370.0 | 4445.0 | 1.34 Million |
| 26 Mar, 2024 | 4515.0 | 4560.0 | 4470.0 | 4550.0 | 692.75 Thousand |
| 25 Mar, 2024 | 4570.0 | 4625.0 | 4505.0 | 4515.0 | 952.67 Thousand |
| 22 Mar, 2024 | 4655.0 | 4720.0 | 4545.0 | 4565.0 | 1.65 Million |
| 21 Mar, 2024 | 4700.0 | 4765.0 | 4645.0 | 4685.0 | 2.17 Million |
| 20 Mar, 2024 | 4920.0 | 4925.0 | 4680.0 | 4690.0 | 3.17 Million |
| 19 Mar, 2024 | 5140.0 | 5160.0 | 4875.0 | 4985.0 | 4.49 Million |
3148
SOHOF
2689
PSIQ
0L98
ULY