LS Networks Corporation Limited (000680.KS)
KRW 3475.0
(2.06%)
KRW 3475.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4360.0 | 4430.0 | 4330.0 | 4335.0 | 471.59 Thousand |
| 06 Feb, 2024 | 4410.0 | 4445.0 | 4250.0 | 4355.0 | 600.69 Thousand |
| 05 Feb, 2024 | 4500.0 | 4675.0 | 4415.0 | 4455.0 | 1 Million |
| 02 Feb, 2024 | 4265.0 | 4530.0 | 4265.0 | 4500.0 | 1.22 Million |
| 01 Feb, 2024 | 4195.0 | 4305.0 | 4125.0 | 4250.0 | 897.67 Thousand |
| 31 Jan, 2024 | 4465.0 | 4495.0 | 4245.0 | 4270.0 | 1.4 Million |
| 30 Jan, 2024 | 4655.0 | 4770.0 | 4510.0 | 4510.0 | 2.9 Million |
| 29 Jan, 2024 | 4670.0 | 4740.0 | 4505.0 | 4520.0 | 2.58 Million |
| 26 Jan, 2024 | 4875.0 | 5120.0 | 4715.0 | 4720.0 | 6.09 Million |
| 25 Jan, 2024 | 5320.0 | 5330.0 | 4925.0 | 4945.0 | 4.07 Million |
3148
SOHOF
2689
PSIQ
0L98
ULY