LS Networks Corporation Limited (000680.KS)
KRW 3475.0
(2.06%)
KRW 3475.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4050.0 | 4090.0 | 4020.0 | 4040.0 | 144.67 Thousand |
| 08 Mar, 2024 | 4025.0 | 4090.0 | 4005.0 | 4055.0 | 164.83 Thousand |
| 07 Mar, 2024 | 4105.0 | 4105.0 | 4005.0 | 4010.0 | 229.49 Thousand |
| 06 Mar, 2024 | 4050.0 | 4125.0 | 4020.0 | 4100.0 | 233.13 Thousand |
| 05 Mar, 2024 | 4115.0 | 4165.0 | 4045.0 | 4055.0 | 302.62 Thousand |
| 04 Mar, 2024 | 4145.0 | 4210.0 | 4120.0 | 4120.0 | 258.44 Thousand |
| 29 Feb, 2024 | 4230.0 | 4230.0 | 4105.0 | 4150.0 | 277.36 Thousand |
| 28 Feb, 2024 | 4215.0 | 4270.0 | 4155.0 | 4165.0 | 172.97 Thousand |
| 27 Feb, 2024 | 4140.0 | 4240.0 | 4100.0 | 4210.0 | 304.34 Thousand |
| 26 Feb, 2024 | 4155.0 | 4210.0 | 4125.0 | 4140.0 | 231.17 Thousand |
3148
SOHOF
2689
PSIQ
0L98
ULY