LS Networks Corporation Limited (000680.KS)
KRW 3405.0
(0.15%)
KRW 3405.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4885.0 | 5020.0 | 4730.0 | 4730.0 | 2.98 Million |
| 29 Apr, 2024 | 4650.0 | 5270.0 | 4580.0 | 4865.0 | 10.25 Million |
| 26 Apr, 2024 | 4350.0 | 4740.0 | 4350.0 | 4630.0 | 1.79 Million |
| 25 Apr, 2024 | 4425.0 | 4445.0 | 4335.0 | 4360.0 | 246.92 Thousand |
| 24 Apr, 2024 | 4330.0 | 4425.0 | 4330.0 | 4425.0 | 282.83 Thousand |
| 23 Apr, 2024 | 4370.0 | 4425.0 | 4280.0 | 4330.0 | 290.36 Thousand |
| 22 Apr, 2024 | 4220.0 | 4435.0 | 4220.0 | 4370.0 | 435.37 Thousand |
| 19 Apr, 2024 | 4345.0 | 4370.0 | 4135.0 | 4265.0 | 425.22 Thousand |
| 18 Apr, 2024 | 4185.0 | 4390.0 | 4185.0 | 4345.0 | 397.77 Thousand |
| 17 Apr, 2024 | 4140.0 | 4260.0 | 4140.0 | 4210.0 | 391.18 Thousand |
3148
SOHOF
2689
PSIQ
0L98
ULY