LS Networks Corporation Limited (000680.KS)
KRW 3405.0
(0.15%)
KRW 3405.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4610.0 | 4635.0 | 4510.0 | 4535.0 | 601.18 Thousand |
| 16 May, 2024 | 4655.0 | 4690.0 | 4600.0 | 4635.0 | 660.27 Thousand |
| 14 May, 2024 | 4835.0 | 4850.0 | 4675.0 | 4675.0 | 1.11 Million |
| 13 May, 2024 | 4755.0 | 4900.0 | 4695.0 | 4820.0 | 1.48 Million |
| 10 May, 2024 | 4655.0 | 4770.0 | 4600.0 | 4735.0 | 826.78 Thousand |
| 09 May, 2024 | 4700.0 | 4750.0 | 4600.0 | 4650.0 | 531.81 Thousand |
| 08 May, 2024 | 4580.0 | 4720.0 | 4535.0 | 4720.0 | 675.3 Thousand |
| 07 May, 2024 | 4595.0 | 4650.0 | 4555.0 | 4565.0 | 646.93 Thousand |
| 03 May, 2024 | 4670.0 | 4680.0 | 4565.0 | 4575.0 | 532.15 Thousand |
| 02 May, 2024 | 4675.0 | 4785.0 | 4615.0 | 4640.0 | 859.58 Thousand |
3148
SOHOF
2689
PSIQ
0L98
ULY