LS Networks Corporation Limited (000680.KS)
KRW 3475.0
(2.06%)
KRW 3475.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4570.0 | 4625.0 | 4505.0 | 4515.0 | 952.67 Thousand |
| 22 Mar, 2024 | 4655.0 | 4720.0 | 4545.0 | 4565.0 | 1.65 Million |
| 21 Mar, 2024 | 4700.0 | 4765.0 | 4645.0 | 4685.0 | 2.17 Million |
| 20 Mar, 2024 | 4920.0 | 4925.0 | 4680.0 | 4690.0 | 3.17 Million |
| 19 Mar, 2024 | 5140.0 | 5160.0 | 4875.0 | 4985.0 | 4.49 Million |
| 18 Mar, 2024 | 5700.0 | 5750.0 | 5230.0 | 5230.0 | 11.94 Million |
| 15 Mar, 2024 | 4350.0 | 5640.0 | 4350.0 | 5640.0 | 38.17 Million |
| 14 Mar, 2024 | 4255.0 | 4440.0 | 4220.0 | 4340.0 | 1.21 Million |
| 13 Mar, 2024 | 4240.0 | 4320.0 | 4145.0 | 4245.0 | 996.19 Thousand |
| 12 Mar, 2024 | 4020.0 | 4645.0 | 3990.0 | 4300.0 | 9.55 Million |
3148
SOHOF
2689
PSIQ
0L98
ULY