LS Networks Corporation Limited (000680.KS)
KRW 3475.0
(2.06%)
KRW 3475.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4370.0 | 4425.0 | 4280.0 | 4330.0 | 290.36 Thousand |
| 22 Apr, 2024 | 4220.0 | 4435.0 | 4220.0 | 4370.0 | 435.37 Thousand |
| 19 Apr, 2024 | 4345.0 | 4370.0 | 4135.0 | 4265.0 | 425.22 Thousand |
| 18 Apr, 2024 | 4185.0 | 4390.0 | 4185.0 | 4345.0 | 397.77 Thousand |
| 17 Apr, 2024 | 4140.0 | 4260.0 | 4140.0 | 4210.0 | 391.18 Thousand |
| 16 Apr, 2024 | 4380.0 | 4390.0 | 4150.0 | 4155.0 | 730.66 Thousand |
| 15 Apr, 2024 | 4395.0 | 4450.0 | 4320.0 | 4415.0 | 537.5 Thousand |
| 12 Apr, 2024 | 4350.0 | 4695.0 | 4310.0 | 4485.0 | 1.57 Million |
| 11 Apr, 2024 | 4480.0 | 4505.0 | 4360.0 | 4360.0 | 660.48 Thousand |
| 09 Apr, 2024 | 4750.0 | 4880.0 | 4535.0 | 4540.0 | 1.4 Million |
3148
SOHOF
2689
PSIQ
0L98
ULY