LS Networks Corporation Limited (000680.KS)
KRW 3405.0
(0.15%)
KRW 3405.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 4305.0 | 4385.0 | 4280.0 | 4385.0 | 239.47 Thousand |
| 14 Jun, 2024 | 4350.0 | 4395.0 | 4255.0 | 4325.0 | 345.01 Thousand |
| 13 Jun, 2024 | 4400.0 | 4490.0 | 4320.0 | 4370.0 | 486.04 Thousand |
| 12 Jun, 2024 | 4480.0 | 4520.0 | 4395.0 | 4400.0 | 321.42 Thousand |
| 11 Jun, 2024 | 4540.0 | 4560.0 | 4470.0 | 4480.0 | 272.14 Thousand |
| 10 Jun, 2024 | 4395.0 | 4560.0 | 4380.0 | 4540.0 | 488.01 Thousand |
| 07 Jun, 2024 | 4600.0 | 4630.0 | 4425.0 | 4425.0 | 835.43 Thousand |
| 05 Jun, 2024 | 4625.0 | 4665.0 | 4545.0 | 4605.0 | 412.44 Thousand |
| 04 Jun, 2024 | 4785.0 | 4815.0 | 4610.0 | 4630.0 | 797.31 Thousand |
| 03 Jun, 2024 | 4570.0 | 4945.0 | 4535.0 | 4835.0 | 1.76 Million |
3148
SOHOF
2689
PSIQ
0L98
ULY