LS Networks Corporation Limited (000680.KS)
KRW 3405.0
(0.15%)
KRW 3405.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4235.0 | 4295.0 | 4190.0 | 4200.0 | 245.97 Thousand |
| 02 Jul, 2024 | 4315.0 | 4330.0 | 4240.0 | 4245.0 | 279.1 Thousand |
| 01 Jul, 2024 | 4365.0 | 4425.0 | 4315.0 | 4335.0 | 186.22 Thousand |
| 28 Jun, 2024 | 4350.0 | 4470.0 | 4335.0 | 4375.0 | 244.58 Thousand |
| 27 Jun, 2024 | 4405.0 | 4430.0 | 4315.0 | 4350.0 | 196.81 Thousand |
| 26 Jun, 2024 | 4355.0 | 4420.0 | 4330.0 | 4395.0 | 221.14 Thousand |
| 25 Jun, 2024 | 4380.0 | 4440.0 | 4315.0 | 4315.0 | 224.22 Thousand |
| 24 Jun, 2024 | 4305.0 | 4410.0 | 4240.0 | 4380.0 | 300.89 Thousand |
| 21 Jun, 2024 | 4275.0 | 4340.0 | 4275.0 | 4320.0 | 180.44 Thousand |
| 20 Jun, 2024 | 4245.0 | 4320.0 | 4240.0 | 4310.0 | 153.25 Thousand |
3148
SOHOF
2689
PSIQ
0L98
ULY