LS Networks Corporation Limited (000680.KS)
KRW 3405.0
(0.15%)
KRW 3405.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 4260.0 | 4300.0 | 4200.0 | 4290.0 | 277.78 Thousand |
| 15 Jul, 2024 | 4285.0 | 4345.0 | 4255.0 | 4260.0 | 231.78 Thousand |
| 12 Jul, 2024 | 4450.0 | 4455.0 | 4280.0 | 4285.0 | 339.5 Thousand |
| 11 Jul, 2024 | 4640.0 | 4655.0 | 4410.0 | 4455.0 | 1.06 Million |
| 10 Jul, 2024 | 4370.0 | 4590.0 | 4315.0 | 4590.0 | 1.17 Million |
| 09 Jul, 2024 | 4240.0 | 4405.0 | 4240.0 | 4355.0 | 377.81 Thousand |
| 08 Jul, 2024 | 4205.0 | 4285.0 | 4185.0 | 4265.0 | 149.56 Thousand |
| 05 Jul, 2024 | 4245.0 | 4245.0 | 4170.0 | 4205.0 | 133.82 Thousand |
| 04 Jul, 2024 | 4160.0 | 4250.0 | 4160.0 | 4220.0 | 140.69 Thousand |
| 03 Jul, 2024 | 4235.0 | 4295.0 | 4190.0 | 4200.0 | 245.97 Thousand |
3148
SOHOF
2689
PSIQ
0L98
ULY