LS Networks Corporation Limited (000680.KS)
KRW 3475.0
(2.06%)
KRW 3475.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4600.0 | 5120.0 | 4530.0 | 4860.0 | 5.49 Million |
| 23 May, 2024 | 5280.0 | 5350.0 | 4645.0 | 4660.0 | 4.29 Million |
| 22 May, 2024 | 4855.0 | 5150.0 | 4800.0 | 4915.0 | 3.62 Million |
| 21 May, 2024 | 4880.0 | 5050.0 | 4810.0 | 4835.0 | 2.01 Million |
| 20 May, 2024 | 4535.0 | 5120.0 | 4535.0 | 4870.0 | 8.32 Million |
| 17 May, 2024 | 4610.0 | 4635.0 | 4510.0 | 4535.0 | 601.18 Thousand |
| 16 May, 2024 | 4655.0 | 4690.0 | 4600.0 | 4635.0 | 660.27 Thousand |
| 14 May, 2024 | 4835.0 | 4850.0 | 4675.0 | 4675.0 | 1.11 Million |
| 13 May, 2024 | 4755.0 | 4900.0 | 4695.0 | 4820.0 | 1.48 Million |
| 10 May, 2024 | 4655.0 | 4770.0 | 4600.0 | 4735.0 | 826.78 Thousand |
3148
SOHOF
2689
PSIQ
0L98
ULY