LS Networks Corporation Limited (000680.KS)
KRW 3405.0
(0.15%)
KRW 3405.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3610.0 | 3630.0 | 3575.0 | 3615.0 | 103.76 Thousand |
| 11 Aug, 2024 | 3610.0 | 3630.0 | 3575.0 | 3615.0 | 70.14 Thousand |
| 09 Aug, 2024 | 3485.0 | 3830.0 | 3485.0 | 3550.0 | 345.81 Thousand |
| 08 Aug, 2024 | 3380.0 | 3475.0 | 3300.0 | 3440.0 | 180.45 Thousand |
| 07 Aug, 2024 | 3390.0 | 3455.0 | 3370.0 | 3415.0 | 173.64 Thousand |
| 06 Aug, 2024 | 3165.0 | 3470.0 | 3165.0 | 3405.0 | 421.18 Thousand |
| 05 Aug, 2024 | 3645.0 | 3685.0 | 3100.0 | 3235.0 | 575.79 Thousand |
| 02 Aug, 2024 | 3915.0 | 3935.0 | 3780.0 | 3810.0 | 197.43 Thousand |
| 01 Aug, 2024 | 3950.0 | 4010.0 | 3930.0 | 3950.0 | 75.66 Thousand |
| 31 Jul, 2024 | 4025.0 | 4025.0 | 3805.0 | 3970.0 | 216.8 Thousand |
3148
SOHOF
2689
PSIQ
0L98
ULY