LS Networks Corporation Limited (000680.KS)
KRW 3475.0
(2.06%)
KRW 3475.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4305.0 | 4410.0 | 4240.0 | 4380.0 | 300.89 Thousand |
| 21 Jun, 2024 | 4275.0 | 4340.0 | 4275.0 | 4320.0 | 180.44 Thousand |
| 20 Jun, 2024 | 4245.0 | 4320.0 | 4240.0 | 4310.0 | 153.25 Thousand |
| 19 Jun, 2024 | 4280.0 | 4315.0 | 4250.0 | 4265.0 | 239.05 Thousand |
| 18 Jun, 2024 | 4360.0 | 4385.0 | 4280.0 | 4290.0 | 265.64 Thousand |
| 17 Jun, 2024 | 4305.0 | 4385.0 | 4280.0 | 4385.0 | 239.47 Thousand |
| 14 Jun, 2024 | 4350.0 | 4395.0 | 4255.0 | 4325.0 | 345.01 Thousand |
| 13 Jun, 2024 | 4400.0 | 4490.0 | 4320.0 | 4370.0 | 486.04 Thousand |
| 12 Jun, 2024 | 4480.0 | 4520.0 | 4395.0 | 4400.0 | 321.42 Thousand |
| 11 Jun, 2024 | 4540.0 | 4560.0 | 4470.0 | 4480.0 | 272.14 Thousand |
3148
SOHOF
2689
PSIQ
0L98
ULY