LS Networks Corporation Limited (000680.KS)
KRW 3475.0
(2.06%)
KRW 3475.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4205.0 | 4285.0 | 4185.0 | 4265.0 | 149.56 Thousand |
| 05 Jul, 2024 | 4245.0 | 4245.0 | 4170.0 | 4205.0 | 133.82 Thousand |
| 04 Jul, 2024 | 4160.0 | 4250.0 | 4160.0 | 4220.0 | 140.69 Thousand |
| 03 Jul, 2024 | 4235.0 | 4295.0 | 4190.0 | 4200.0 | 245.97 Thousand |
| 02 Jul, 2024 | 4315.0 | 4330.0 | 4240.0 | 4245.0 | 279.1 Thousand |
| 01 Jul, 2024 | 4365.0 | 4425.0 | 4315.0 | 4335.0 | 186.22 Thousand |
| 28 Jun, 2024 | 4350.0 | 4470.0 | 4335.0 | 4375.0 | 244.58 Thousand |
| 27 Jun, 2024 | 4405.0 | 4430.0 | 4315.0 | 4350.0 | 196.81 Thousand |
| 26 Jun, 2024 | 4355.0 | 4420.0 | 4330.0 | 4395.0 | 221.14 Thousand |
| 25 Jun, 2024 | 4380.0 | 4440.0 | 4315.0 | 4315.0 | 224.22 Thousand |
3148
SOHOF
2689
PSIQ
0L98
ULY