LS Networks Corporation Limited (000680.KS)
KRW 3475.0
(2.06%)
KRW 3475.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4105.0 | 4155.0 | 4015.0 | 4020.0 | 185.61 Thousand |
| 19 Jul, 2024 | 4105.0 | 4155.0 | 4045.0 | 4150.0 | 193.94 Thousand |
| 18 Jul, 2024 | 4220.0 | 4225.0 | 4080.0 | 4150.0 | 393.53 Thousand |
| 17 Jul, 2024 | 4290.0 | 4290.0 | 4225.0 | 4265.0 | 183.11 Thousand |
| 16 Jul, 2024 | 4260.0 | 4300.0 | 4200.0 | 4290.0 | 277.78 Thousand |
| 15 Jul, 2024 | 4285.0 | 4345.0 | 4255.0 | 4260.0 | 231.78 Thousand |
| 12 Jul, 2024 | 4450.0 | 4455.0 | 4280.0 | 4285.0 | 339.5 Thousand |
| 11 Jul, 2024 | 4640.0 | 4655.0 | 4410.0 | 4455.0 | 1.06 Million |
| 10 Jul, 2024 | 4370.0 | 4590.0 | 4315.0 | 4590.0 | 1.17 Million |
| 09 Jul, 2024 | 4240.0 | 4405.0 | 4240.0 | 4355.0 | 377.81 Thousand |
3148
SOHOF
2689
PSIQ
0L98
ULY