LS Networks Corporation Limited (000680.KS)
KRW 3475.0
(2.06%)
KRW 3475.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3610.0 | 3610.0 | 3530.0 | 3530.0 | 111.37 Thousand |
| 15 Aug, 2024 | 3610.0 | 3610.0 | 3530.0 | 3530.0 | 111.37 Thousand |
| 14 Aug, 2024 | 3545.0 | 3620.0 | 3535.0 | 3560.0 | 131.19 Thousand |
| 13 Aug, 2024 | 3595.0 | 3645.0 | 3510.0 | 3515.0 | 131.19 Thousand |
| 12 Aug, 2024 | 3610.0 | 3630.0 | 3575.0 | 3615.0 | 103.76 Thousand |
| 11 Aug, 2024 | 3610.0 | 3630.0 | 3575.0 | 3615.0 | 70.14 Thousand |
| 09 Aug, 2024 | 3485.0 | 3830.0 | 3485.0 | 3550.0 | 345.81 Thousand |
| 08 Aug, 2024 | 3380.0 | 3475.0 | 3300.0 | 3440.0 | 180.45 Thousand |
| 07 Aug, 2024 | 3390.0 | 3455.0 | 3370.0 | 3415.0 | 173.64 Thousand |
| 06 Aug, 2024 | 3165.0 | 3470.0 | 3165.0 | 3405.0 | 421.18 Thousand |
3148
SOHOF
2689
PSIQ
0L98
ULY