LS Networks Corporation Limited (000680.KS)
KRW 3475.0
(2.06%)
KRW 3475.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3140.0 | 3235.0 | 3105.0 | 3220.0 | 88.1 Thousand |
| 08 Sep, 2024 | 3140.0 | 3235.0 | 3105.0 | 3220.0 | 87.39 Thousand |
| 06 Sep, 2024 | 3305.0 | 3330.0 | 3160.0 | 3235.0 | 117.29 Thousand |
| 05 Sep, 2024 | 3385.0 | 3455.0 | 3265.0 | 3300.0 | 126.57 Thousand |
| 04 Sep, 2024 | 3430.0 | 3450.0 | 3325.0 | 3360.0 | 227.16 Thousand |
| 03 Sep, 2024 | 3420.0 | 3555.0 | 3410.0 | 3510.0 | 225.97 Thousand |
| 02 Sep, 2024 | 3355.0 | 3430.0 | 3340.0 | 3410.0 | 177.88 Thousand |
| 01 Sep, 2024 | 3355.0 | 3430.0 | 3340.0 | 3410.0 | 109.71 Thousand |
| 30 Aug, 2024 | 3340.0 | 3375.0 | 3310.0 | 3355.0 | 150.22 Thousand |
| 29 Aug, 2024 | 3360.0 | 3395.0 | 3305.0 | 3340.0 | 150.22 Thousand |
3148
SOHOF
2689
PSIQ
0L98
ULY