LS Networks Corporation Limited (000680.KS)
KRW 3405.0
(0.15%)
KRW 3405.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3290.0 | 3300.0 | 3150.0 | 3160.0 | 147.15 Thousand |
| 24 Oct, 2024 | 3315.0 | 3325.0 | 3255.0 | 3285.0 | 96.45 Thousand |
| 23 Oct, 2024 | 3185.0 | 3355.0 | 3175.0 | 3345.0 | 117.1 Thousand |
| 22 Oct, 2024 | 3270.0 | 3285.0 | 3195.0 | 3210.0 | 129.21 Thousand |
| 21 Oct, 2024 | 3325.0 | 3365.0 | 3280.0 | 3300.0 | 53.99 Thousand |
| 18 Oct, 2024 | 3475.0 | 3475.0 | 3310.0 | 3320.0 | 161.36 Thousand |
| 17 Oct, 2024 | 3455.0 | 3520.0 | 3430.0 | 3440.0 | 108.99 Thousand |
| 16 Oct, 2024 | 3515.0 | 3515.0 | 3450.0 | 3455.0 | 89.47 Thousand |
| 15 Oct, 2024 | 3490.0 | 3560.0 | 3485.0 | 3520.0 | 84.38 Thousand |
| 14 Oct, 2024 | 3445.0 | 3545.0 | 3445.0 | 3530.0 | 95.76 Thousand |
3148
SOHOF
2689
PSIQ
0L98
ULY