LS Networks Corporation Limited (000680.KS)
KRW 3500.0
(4.48%)
KRW 3500.0
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2980.0 | 3005.0 | 2805.0 | 2805.0 | 212.15 Thousand |
| 12 Nov, 2024 | 3210.0 | 3235.0 | 3020.0 | 3030.0 | 279.94 Thousand |
| 11 Nov, 2024 | 3315.0 | 3330.0 | 3205.0 | 3235.0 | 105.16 Thousand |
| 08 Nov, 2024 | 3290.0 | 3350.0 | 3275.0 | 3315.0 | 77.28 Thousand |
| 07 Nov, 2024 | 3270.0 | 3335.0 | 3205.0 | 3315.0 | 93.26 Thousand |
| 06 Nov, 2024 | 3270.0 | 3310.0 | 3230.0 | 3260.0 | 75.43 Thousand |
| 05 Nov, 2024 | 3210.0 | 3270.0 | 3210.0 | 3265.0 | 47.56 Thousand |
| 04 Nov, 2024 | 3180.0 | 3245.0 | 3140.0 | 3240.0 | 67.77 Thousand |
| 01 Nov, 2024 | 3170.0 | 3185.0 | 3135.0 | 3160.0 | 65.28 Thousand |
| 31 Oct, 2024 | 3180.0 | 3220.0 | 3130.0 | 3205.0 | 135.78 Thousand |
3148
SOHOF
2689
PSIQ
0L98
ULY