LS Networks Corporation Limited (000680.KS)
KRW 3500.0
(4.48%)
KRW 3500.0
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3100.0 | 3110.0 | 2995.0 | 3070.0 | 276.93 Thousand |
| 26 Nov, 2024 | 3000.0 | 3150.0 | 2965.0 | 3065.0 | 321.04 Thousand |
| 25 Nov, 2024 | 2925.0 | 3465.0 | 2925.0 | 3035.0 | 1.98 Million |
| 22 Nov, 2024 | 2870.0 | 2920.0 | 2845.0 | 2905.0 | 55.49 Thousand |
| 21 Nov, 2024 | 2900.0 | 2920.0 | 2840.0 | 2870.0 | 136.89 Thousand |
| 20 Nov, 2024 | 2890.0 | 2990.0 | 2885.0 | 2915.0 | 110.76 Thousand |
| 19 Nov, 2024 | 2865.0 | 2895.0 | 2830.0 | 2885.0 | 156.17 Thousand |
| 18 Nov, 2024 | 2905.0 | 3025.0 | 2850.0 | 2880.0 | 193.08 Thousand |
| 15 Nov, 2024 | 2820.0 | 2920.0 | 2755.0 | 2900.0 | 164.52 Thousand |
| 14 Nov, 2024 | 2810.0 | 2940.0 | 2810.0 | 2860.0 | 129.51 Thousand |
3148
SOHOF
2689
PSIQ
0L98
ULY