LS Networks Corporation Limited (000680.KS)
KRW 3475.0
(2.06%)
KRW 3475.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3440.0 | 3515.0 | 3410.0 | 3515.0 | 126.06 Thousand |
| 25 Sep, 2024 | 3455.0 | 3550.0 | 3400.0 | 3400.0 | 141.07 Thousand |
| 24 Sep, 2024 | 3420.0 | 3475.0 | 3380.0 | 3475.0 | 94.72 Thousand |
| 23 Sep, 2024 | 3410.0 | 3455.0 | 3365.0 | 3420.0 | 73.06 Thousand |
| 20 Sep, 2024 | 3365.0 | 3450.0 | 3360.0 | 3420.0 | 125.48 Thousand |
| 19 Sep, 2024 | 3295.0 | 3365.0 | 3255.0 | 3360.0 | 96.94 Thousand |
| 13 Sep, 2024 | 3395.0 | 3395.0 | 3255.0 | 3260.0 | 73.82 Thousand |
| 12 Sep, 2024 | 3205.0 | 3355.0 | 3200.0 | 3355.0 | 117.89 Thousand |
| 11 Sep, 2024 | 3190.0 | 3235.0 | 3130.0 | 3170.0 | 185.25 Thousand |
| 10 Sep, 2024 | 3265.0 | 3275.0 | 3155.0 | 3160.0 | 185.25 Thousand |
3148
SOHOF
2689
PSIQ
0L98
ULY