LS Networks Corporation Limited (000680.KS)
KRW 3475.0
(2.06%)
KRW 3475.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4755.0 | 4775.0 | 4565.0 | 4725.0 | 1.53 Million |
| 05 Apr, 2024 | 4445.0 | 4825.0 | 4420.0 | 4725.0 | 4.99 Million |
| 04 Apr, 2024 | 4400.0 | 4540.0 | 4385.0 | 4500.0 | 545.33 Thousand |
| 03 Apr, 2024 | 4545.0 | 4595.0 | 4405.0 | 4405.0 | 713.72 Thousand |
| 02 Apr, 2024 | 4625.0 | 4760.0 | 4450.0 | 4595.0 | 1.24 Million |
| 01 Apr, 2024 | 4590.0 | 4730.0 | 4475.0 | 4610.0 | 2.79 Million |
| 29 Mar, 2024 | 4415.0 | 4650.0 | 4375.0 | 4430.0 | 3.14 Million |
| 28 Mar, 2024 | 4445.0 | 4485.0 | 4405.0 | 4415.0 | 512.88 Thousand |
| 27 Mar, 2024 | 4580.0 | 4610.0 | 4370.0 | 4445.0 | 1.34 Million |
| 26 Mar, 2024 | 4515.0 | 4560.0 | 4470.0 | 4550.0 | 692.75 Thousand |
3148
SOHOF
2689
PSIQ
0L98
ULY