LS Networks Corporation Limited (000680.KS)
KRW 3405.0
(0.15%)
KRW 3405.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4785.0 | 4815.0 | 4610.0 | 4630.0 | 797.31 Thousand |
| 03 Jun, 2024 | 4570.0 | 4945.0 | 4535.0 | 4835.0 | 1.76 Million |
| 31 May, 2024 | 4545.0 | 4620.0 | 4520.0 | 4560.0 | 352.79 Thousand |
| 30 May, 2024 | 4625.0 | 4690.0 | 4545.0 | 4545.0 | 539.51 Thousand |
| 29 May, 2024 | 4765.0 | 4830.0 | 4625.0 | 4625.0 | 642.94 Thousand |
| 28 May, 2024 | 4810.0 | 4850.0 | 4745.0 | 4760.0 | 585.24 Thousand |
| 27 May, 2024 | 4825.0 | 4935.0 | 4750.0 | 4860.0 | 996.68 Thousand |
| 24 May, 2024 | 4600.0 | 5120.0 | 4530.0 | 4860.0 | 5.49 Million |
| 23 May, 2024 | 5280.0 | 5350.0 | 4645.0 | 4660.0 | 4.29 Million |
| 22 May, 2024 | 4855.0 | 5150.0 | 4800.0 | 4915.0 | 3.62 Million |
3148
SOHOF
2689
PSIQ
0L98
ULY