LS Networks Corporation Limited (000680.KS)
KRW 3405.0
(0.15%)
KRW 3405.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4380.0 | 4390.0 | 4150.0 | 4155.0 | 730.66 Thousand |
| 15 Apr, 2024 | 4395.0 | 4450.0 | 4320.0 | 4415.0 | 537.5 Thousand |
| 12 Apr, 2024 | 4350.0 | 4695.0 | 4310.0 | 4485.0 | 1.57 Million |
| 11 Apr, 2024 | 4480.0 | 4505.0 | 4360.0 | 4360.0 | 660.48 Thousand |
| 09 Apr, 2024 | 4750.0 | 4880.0 | 4535.0 | 4540.0 | 1.4 Million |
| 08 Apr, 2024 | 4755.0 | 4775.0 | 4565.0 | 4725.0 | 1.53 Million |
| 05 Apr, 2024 | 4445.0 | 4825.0 | 4420.0 | 4725.0 | 4.99 Million |
| 04 Apr, 2024 | 4400.0 | 4540.0 | 4385.0 | 4500.0 | 545.33 Thousand |
| 03 Apr, 2024 | 4545.0 | 4595.0 | 4405.0 | 4405.0 | 713.72 Thousand |
| 02 Apr, 2024 | 4625.0 | 4760.0 | 4450.0 | 4595.0 | 1.24 Million |
3148
SOHOF
2689
PSIQ
0L98
ULY