LS Networks Corporation Limited (000680.KS)
KRW 3475.0
(2.06%)
KRW 3475.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4225.0 | 4310.0 | 4165.0 | 4190.0 | 281.31 Thousand |
| 22 Feb, 2024 | 4360.0 | 4390.0 | 4270.0 | 4275.0 | 379.41 Thousand |
| 21 Feb, 2024 | 4410.0 | 4420.0 | 4320.0 | 4380.0 | 503.38 Thousand |
| 20 Feb, 2024 | 4370.0 | 4410.0 | 4300.0 | 4410.0 | 399.82 Thousand |
| 19 Feb, 2024 | 4360.0 | 4500.0 | 4340.0 | 4370.0 | 574.6 Thousand |
| 16 Feb, 2024 | 4405.0 | 4410.0 | 4285.0 | 4355.0 | 432.67 Thousand |
| 15 Feb, 2024 | 4285.0 | 4425.0 | 4270.0 | 4305.0 | 752.33 Thousand |
| 14 Feb, 2024 | 4275.0 | 4300.0 | 4195.0 | 4285.0 | 373.61 Thousand |
| 13 Feb, 2024 | 4210.0 | 4400.0 | 4150.0 | 4340.0 | 546.32 Thousand |
| 08 Feb, 2024 | 4360.0 | 4365.0 | 4205.0 | 4205.0 | 626.84 Thousand |
3148
SOHOF
2689
PSIQ
0L98
ULY