LS Networks Corporation Limited (000680.KS)
KRW 3475.0
(2.06%)
KRW 3475.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 6470.0 | 7090.0 | 5240.0 | 5320.0 | 28.3 Million |
| 23 Jan, 2024 | 5090.0 | 6550.0 | 4925.0 | 6040.0 | 44.61 Million |
| 22 Jan, 2024 | 4800.0 | 5780.0 | 4750.0 | 5200.0 | 17.8 Million |
| 19 Jan, 2024 | 4045.0 | 5180.0 | 4045.0 | 4975.0 | 22.62 Million |
| 18 Jan, 2024 | 3940.0 | 4075.0 | 3940.0 | 3985.0 | 83.89 Thousand |
| 17 Jan, 2024 | 4090.0 | 4090.0 | 3930.0 | 3940.0 | 178.24 Thousand |
| 16 Jan, 2024 | 4170.0 | 4195.0 | 4045.0 | 4090.0 | 201.18 Thousand |
| 15 Jan, 2024 | 4200.0 | 4225.0 | 4130.0 | 4175.0 | 124.25 Thousand |
| 12 Jan, 2024 | 4265.0 | 4265.0 | 4155.0 | 4200.0 | 142.43 Thousand |
| 11 Jan, 2024 | 4250.0 | 4290.0 | 4220.0 | 4245.0 | 115.91 Thousand |
3148
SOHOF
2689
PSIQ
0L98
ULY