LS Networks Corporation Limited (000680.KS)
KRW 3405.0
(0.15%)
KRW 3405.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5700.0 | 5750.0 | 5230.0 | 5230.0 | 11.94 Million |
| 15 Mar, 2024 | 4350.0 | 5640.0 | 4350.0 | 5640.0 | 38.17 Million |
| 14 Mar, 2024 | 4255.0 | 4440.0 | 4220.0 | 4340.0 | 1.21 Million |
| 13 Mar, 2024 | 4240.0 | 4320.0 | 4145.0 | 4245.0 | 996.19 Thousand |
| 12 Mar, 2024 | 4020.0 | 4645.0 | 3990.0 | 4300.0 | 9.55 Million |
| 11 Mar, 2024 | 4050.0 | 4090.0 | 4020.0 | 4040.0 | 144.67 Thousand |
| 08 Mar, 2024 | 4025.0 | 4090.0 | 4005.0 | 4055.0 | 164.83 Thousand |
| 07 Mar, 2024 | 4105.0 | 4105.0 | 4005.0 | 4010.0 | 229.49 Thousand |
| 06 Mar, 2024 | 4050.0 | 4125.0 | 4020.0 | 4100.0 | 233.13 Thousand |
| 05 Mar, 2024 | 4115.0 | 4165.0 | 4045.0 | 4055.0 | 302.62 Thousand |
3148
SOHOF
2689
PSIQ
0L98
ULY