LS Networks Corporation Limited (000680.KS)
KRW 3405.0
(0.15%)
KRW 3405.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5800.0 | 6370.0 | 5070.0 | 5110.0 | 8.46 Million |
| 18 Oct, 2023 | 6250.0 | 6310.0 | 5550.0 | 5670.0 | 4.75 Million |
| 17 Oct, 2023 | 6770.0 | 7370.0 | 6000.0 | 6320.0 | 14.14 Million |
| 16 Oct, 2023 | 5040.0 | 6320.0 | 5040.0 | 6320.0 | 18.77 Million |
| 13 Oct, 2023 | 3745.0 | 4865.0 | 3710.0 | 4865.0 | 7.67 Million |
| 12 Oct, 2023 | 3615.0 | 3840.0 | 3590.0 | 3745.0 | 294.03 Thousand |
| 11 Oct, 2023 | 3465.0 | 3650.0 | 3465.0 | 3615.0 | 80.52 Thousand |
| 10 Oct, 2023 | 3700.0 | 3700.0 | 3425.0 | 3465.0 | 133 Thousand |
| 06 Oct, 2023 | 3490.0 | 3665.0 | 3485.0 | 3665.0 | 122.29 Thousand |
| 05 Oct, 2023 | 3590.0 | 3620.0 | 3475.0 | 3495.0 | 122.46 Thousand |
3148
SOHOF
2689
PSIQ
0L98
ULY