LS Networks Corporation Limited (000680.KS)
KRW 3405.0
(0.15%)
KRW 3405.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3655.0 | 3800.0 | 3650.0 | 3800.0 | 118.34 Thousand |
| 26 Sep, 2023 | 3735.0 | 3785.0 | 3625.0 | 3710.0 | 159.69 Thousand |
| 25 Sep, 2023 | 3885.0 | 3920.0 | 3690.0 | 3715.0 | 193.37 Thousand |
| 22 Sep, 2023 | 3815.0 | 3950.0 | 3770.0 | 3920.0 | 104.37 Thousand |
| 21 Sep, 2023 | 3905.0 | 4060.0 | 3805.0 | 3850.0 | 201.53 Thousand |
| 20 Sep, 2023 | 3850.0 | 3995.0 | 3820.0 | 3930.0 | 144.3 Thousand |
| 19 Sep, 2023 | 4030.0 | 4030.0 | 3805.0 | 3850.0 | 170.36 Thousand |
| 18 Sep, 2023 | 3885.0 | 4015.0 | 3860.0 | 3950.0 | 192.47 Thousand |
| 15 Sep, 2023 | 4000.0 | 4120.0 | 3985.0 | 3995.0 | 176.17 Thousand |
| 14 Sep, 2023 | 3965.0 | 4200.0 | 3950.0 | 4040.0 | 375.04 Thousand |
3148
SOHOF
2689
PSIQ
0L98
ULY