LS Networks Corporation Limited (000680.KS)
KRW 3405.0
(1.19%)
KRW 3405.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3780.0 | 3780.0 | 3665.0 | 3665.0 | 277.41 Thousand |
| 26 Mar, 2025 | 3750.0 | 3915.0 | 3750.0 | 3790.0 | 232.69 Thousand |
| 25 Mar, 2025 | 3885.0 | 3930.0 | 3775.0 | 3800.0 | 298.07 Thousand |
| 24 Mar, 2025 | 3930.0 | 3975.0 | 3855.0 | 3855.0 | 269.58 Thousand |
| 21 Mar, 2025 | 3985.0 | 4040.0 | 3880.0 | 3935.0 | 373.47 Thousand |
| 20 Mar, 2025 | 4105.0 | 4160.0 | 4000.0 | 4010.0 | 428.27 Thousand |
| 19 Mar, 2025 | 4130.0 | 4170.0 | 4045.0 | 4105.0 | 458.42 Thousand |
| 18 Mar, 2025 | 4155.0 | 4450.0 | 4100.0 | 4115.0 | 1.54 Million |
| 17 Mar, 2025 | 4255.0 | 4285.0 | 4135.0 | 4155.0 | 745.29 Thousand |
| 14 Mar, 2025 | 4235.0 | 4365.0 | 4170.0 | 4255.0 | 2.21 Million |
3148
SOHOF
2689
PSIQ
0L98
ULY