LS Networks Corporation Limited (000680.KS)
KRW 3405.0
(0.15%)
KRW 3405.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3450.0 | 3585.0 | 3450.0 | 3550.0 | 326.18 Thousand |
| 19 May, 2025 | 3595.0 | 3605.0 | 3390.0 | 3425.0 | 397.54 Thousand |
| 16 May, 2025 | 3660.0 | 3660.0 | 3525.0 | 3630.0 | 394.47 Thousand |
| 15 May, 2025 | 3740.0 | 3740.0 | 3625.0 | 3650.0 | 324.13 Thousand |
| 14 May, 2025 | 3555.0 | 3725.0 | 3555.0 | 3715.0 | 1.01 Million |
| 13 May, 2025 | 3610.0 | 3630.0 | 3550.0 | 3570.0 | 279.95 Thousand |
| 12 May, 2025 | 3430.0 | 3580.0 | 3415.0 | 3570.0 | 608.18 Thousand |
| 09 May, 2025 | 3500.0 | 3515.0 | 3400.0 | 3410.0 | 362.32 Thousand |
| 08 May, 2025 | 3470.0 | 3510.0 | 3445.0 | 3500.0 | 278.94 Thousand |
| 07 May, 2025 | 3335.0 | 3470.0 | 3335.0 | 3470.0 | 383.92 Thousand |
3148
SOHOF
2689
PSIQ
0L98
ULY