SK hynix Inc. (000660.KS)

KRW 174900.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 170400.0 172900.0 168100.0 170600.0 4.2 Million
18 Nov, 2024 173800.0 177800.0 170300.0 171700.0 3.88 Million
15 Nov, 2024 174000.0 179000.0 173600.0 178200.0 4.36 Million
14 Nov, 2024 182900.0 184900.0 171700.0 173000.0 6.91 Million
13 Nov, 2024 185700.0 189500.0 182600.0 182900.0 3.3 Million
12 Nov, 2024 192500.0 192500.0 184900.0 185800.0 4.1 Million
11 Nov, 2024 199300.0 199300.0 192400.0 192600.0 2.77 Million
08 Nov, 2024 200500.0 203000.0 198800.0 200500.0 3.14 Million
07 Nov, 2024 197400.0 198300.0 193100.0 197400.0 3.11 Million
06 Nov, 2024 197700.0 199200.0 192700.0 195800.0 3.57 Million