SK hynix Inc. (000660.KS)

KRW 174900.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 174500.0 182700.0 173100.0 181900.0 4.36 Million
02 Jan, 2025 170500.0 172200.0 170000.0 171200.0 2.1 Million
30 Dec, 2024 174000.0 175800.0 172400.0 173900.0 1.43 Million
27 Dec, 2024 170100.0 176000.0 170000.0 174500.0 2.74 Million
26 Dec, 2024 170000.0 172000.0 169400.0 170100.0 2.21 Million
24 Dec, 2024 171700.0 171900.0 168300.0 168500.0 1.97 Million
23 Dec, 2024 170000.0 173300.0 169600.0 169600.0 3.28 Million
20 Dec, 2024 174100.0 174800.0 167100.0 168500.0 4.96 Million
19 Dec, 2024 173900.0 176800.0 173000.0 175000.0 4.95 Million
18 Dec, 2024 183400.0 183900.0 181600.0 183500.0 2.5 Million