SK hynix Inc. (000660.KS)

KRW 174900.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 183000.0 184500.0 182100.0 184000.0 3.41 Million
16 Dec, 2024 177400.0 180400.0 177300.0 179300.0 3.56 Million
13 Dec, 2024 174400.0 176400.0 173500.0 175500.0 3.76 Million
12 Dec, 2024 176500.0 177400.0 173500.0 176100.0 5.32 Million
11 Dec, 2024 167400.0 171800.0 167000.0 171800.0 2.41 Million
10 Dec, 2024 168000.0 170400.0 167600.0 170400.0 3.24 Million
09 Dec, 2024 167100.0 170600.0 165000.0 168900.0 5.35 Million
06 Dec, 2024 173500.0 173600.0 165000.0 167100.0 4.56 Million
05 Dec, 2024 170000.0 175600.0 169300.0 173000.0 4.78 Million
04 Dec, 2024 161300.0 168000.0 161100.0 168000.0 6.07 Million