SK hynix Inc. (000660.KS)

KRW 174900.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 159200.0 165100.0 159100.0 164900.0 4.33 Million
02 Dec, 2024 162200.0 162700.0 158600.0 158800.0 3.55 Million
29 Nov, 2024 160000.0 162400.0 157600.0 159900.0 5.05 Million
28 Nov, 2024 164600.0 166300.0 160800.0 161100.0 5.76 Million
27 Nov, 2024 175600.0 175700.0 167900.0 168300.0 4.83 Million
26 Nov, 2024 175200.0 177700.0 174700.0 177100.0 2.07 Million
25 Nov, 2024 174500.0 179500.0 173900.0 177000.0 4.39 Million
22 Nov, 2024 171700.0 178200.0 171200.0 176700.0 3.95 Million
21 Nov, 2024 168200.0 173000.0 168200.0 168800.0 4.05 Million
20 Nov, 2024 175000.0 175100.0 170200.0 170600.0 3.85 Million