SK hynix Inc. (000660.KS)
KRW 174900.0
(-4.69%)
KRW 174900.0
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 193600.0 | 198800.0 | 192100.0 | 193200.0 | 3.66 Million |
| 04 Nov, 2024 | 185200.0 | 194000.0 | 183700.0 | 194000.0 | 3.56 Million |
| 01 Nov, 2024 | 182500.0 | 184900.0 | 180500.0 | 182200.0 | 3.62 Million |
| 31 Oct, 2024 | 189900.0 | 192900.0 | 186100.0 | 186300.0 | 4.99 Million |
| 30 Oct, 2024 | 190200.0 | 195400.0 | 189400.0 | 195000.0 | 3.66 Million |
| 29 Oct, 2024 | 196000.0 | 197000.0 | 189100.0 | 190300.0 | 4.06 Million |
| 28 Oct, 2024 | 203500.0 | 205000.0 | 194200.0 | 196000.0 | 4.36 Million |
| 25 Oct, 2024 | 203000.0 | 206000.0 | 199400.0 | 201000.0 | 5.59 Million |
| 24 Oct, 2024 | 193500.0 | 202000.0 | 190000.0 | 198200.0 | 6.37 Million |
| 23 Oct, 2024 | 188500.0 | 196700.0 | 188000.0 | 196000.0 | 4.58 Million |
002611
ACXP
8542
NLY-PG
8801
BBN