SK hynix Inc. (000660.KS)
KRW 174900.0
(-4.69%)
KRW 174900.0
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 209500.0 | 217500.0 | 209000.0 | 214500.0 | 5.26 Million |
| 16 Jan, 2025 | 208500.0 | 210000.0 | 206500.0 | 210000.0 | 6.02 Million |
| 15 Jan, 2025 | 198000.0 | 201000.0 | 197700.0 | 198200.0 | 3.72 Million |
| 14 Jan, 2025 | 194300.0 | 197900.0 | 193600.0 | 195000.0 | 3.01 Million |
| 13 Jan, 2025 | 203000.0 | 203000.0 | 193900.0 | 194300.0 | 4.76 Million |
| 10 Jan, 2025 | 208000.0 | 212500.0 | 202500.0 | 203500.0 | 6.15 Million |
| 09 Jan, 2025 | 201000.0 | 206000.0 | 199800.0 | 205000.0 | 7.32 Million |
| 08 Jan, 2025 | 193100.0 | 198100.0 | 191000.0 | 194700.0 | 4.41 Million |
| 07 Jan, 2025 | 205000.0 | 206500.0 | 194800.0 | 195000.0 | 6.26 Million |
| 06 Jan, 2025 | 184400.0 | 199800.0 | 184400.0 | 199800.0 | 7.71 Million |
002611
ACXP
8542
NLY-PG
8801
BBN